上海期货交易所SHFE 交易结算
交易品种 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨跌幅 | 点差 | 合约细则 |
---|---|---|---|---|---|---|---|---|
EURUSD
|
1.08731 | 1.08704 | 1.08773 | 1.08677 | 1.08723 | +0.01% | -- | |
USDJPY
|
155.915 | 155.667 | 155.941 | 155.565 | 155.765 | +0.10% | -- | |
AUDUSD
|
0.66998 | 0.66959 | 0.67079 | 0.66914 | 0.66993 | +0.01% | -- | |
GBPUSD
|
1.27018 | 1.2704 | 1.27086 | 1.26954 | 1.27058 | -0.03% | -- | |
USDCAD
|
1.36091 | 1.36186 | 1.36196 | 1.36049 | 1.36091 | +0.00% | -- | |
NZDUSD
|
0.61276 | 0.61369 | 0.61378 | 0.61259 | 0.61347 | -0.12% | -- | |
USDCHF
|
0.90966 | 0.90926 | 0.90978 | 0.90879 | 0.90896 | +0.08% | -- | |
AUDCAD
|
0.91173 | 0.91153 | 0.91262 | 0.91094 | 0.91169 | +0.00% | -- | |
AUDCHF
|
0.60942 | 0.60885 | 0.60987 | 0.60841 | 0.60894 | +0.08% | -- | |
AUDJPY
|
104.459 | 104.23 | 104.57 | 104.147 | 104.351 | +0.10% | -- |